Cap Mercado CA$3.51T
3.49%
Volumen 24h CA$130.73B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Jan-06 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Jan-05 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Jan-04 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Jan-03 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Jan-02 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Jan-01 2023 | CA$0.017 | CA$0.017 | CA$0.017 | CA$0.017 | - | CA$170,005 |
Dec-31 2022 | CA$0.017 | CA$0.016974 | CA$0.017038 | CA$0.017033 | - | CA$170,005 |
Dec-30 2022 | CA$0.017032 | CA$0.016833 | CA$0.017074 | CA$0.017072 | - | CA$170,324 |
Dec-29 2022 | CA$0.017073 | CA$0.016956 | CA$0.017119 | CA$0.017119 | CA$0 | CA$170,732 |
Dec-28 2022 | CA$0.017119 | CA$0.017038 | CA$0.017166 | CA$0.017149 | - | CA$171,191 |
Dec-27 2022 | CA$0.017149 | CA$0.017072 | CA$0.017398 | CA$0.017357 | CA$8 | CA$171,499 |
Dec-26 2022 | CA$0.017357 | CA$0.01197 | CA$0.017514 | CA$0.011979 | CA$215 | CA$173,578 |
Dec-25 2022 | CA$0.011979 | CA$0.011966 | CA$0.011992 | CA$0.011983 | - | CA$119,794 |
Dec-24 2022 | CA$0.011983 | CA$0.01197 | CA$0.013833 | CA$0.013785 | CA$5 | CA$119,835 |
Análisis de precios históricos y de mercado de GoldenPyrex (GPYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1551 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.