Cap Mercado Bs.82.53T
-3.74%
Volumen 24h Bs.7.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-14 2022 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | - | - |
Oct-13 2022 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | - | - |
Oct-12 2022 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | - | - |
Oct-11 2022 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | - | - |
Oct-10 2022 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | - | - |
Oct-09 2022 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | Bs.7,395.16 | - | - |
Oct-08 2022 | Bs.7,395.16 | Bs.7,394.66 | Bs.7,395.44 | Bs.7,394.96 | - | - |
Oct-07 2022 | Bs.7,394.94 | Bs.7,394.47 | Bs.7,395.61 | Bs.7,394.98 | - | - |
Oct-06 2022 | Bs.7,395.09 | Bs.7,394.68 | Bs.7,395.69 | Bs.7,394.81 | - | - |
Oct-05 2022 | Bs.7,394.84 | Bs.7,394.42 | Bs.7,396.29 | Bs.7,395.89 | - | - |
Oct-04 2022 | Bs.7,395.89 | Bs.7,394.52 | Bs.7,395.93 | Bs.7,394.71 | - | - |
Oct-03 2022 | Bs.7,394.69 | Bs.7,393.92 | Bs.7,395.20 | Bs.7,394.45 | - | - |
Oct-02 2022 | Bs.7,394.48 | Bs.7,393.65 | Bs.7,394.82 | Bs.7,394.37 | - | - |
Oct-01 2022 | Bs.7,394.36 | Bs.7,393.71 | Bs.7,394.83 | Bs.7,394.49 | - | - |
Sep-30 2022 | Bs.7,394.40 | Bs.7,394.10 | Bs.7,395.26 | Bs.7,394.60 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.