Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | - | - |
Oct-13 2022 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | - | - |
Oct-12 2022 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | - | - |
Oct-11 2022 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | - | - |
Oct-10 2022 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | - | - |
Oct-09 2022 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | HK$1,587.09 | - | - |
Oct-08 2022 | HK$1,587.09 | HK$1,586.98 | HK$1,587.15 | HK$1,587.04 | - | - |
Oct-07 2022 | HK$1,587.04 | HK$1,586.94 | HK$1,587.18 | HK$1,587.05 | - | - |
Oct-06 2022 | HK$1,587.07 | HK$1,586.98 | HK$1,587.20 | HK$1,587.01 | - | - |
Oct-05 2022 | HK$1,587.02 | HK$1,586.93 | HK$1,587.33 | HK$1,587.24 | - | - |
Oct-04 2022 | HK$1,587.24 | HK$1,586.95 | HK$1,587.25 | HK$1,586.99 | - | - |
Oct-03 2022 | HK$1,586.99 | HK$1,586.82 | HK$1,587.10 | HK$1,586.94 | - | - |
Oct-02 2022 | HK$1,586.94 | HK$1,586.76 | HK$1,587.01 | HK$1,586.92 | - | - |
Oct-01 2022 | HK$1,586.91 | HK$1,586.78 | HK$1,587.02 | HK$1,586.94 | - | - |
Sep-30 2022 | HK$1,586.92 | HK$1,586.86 | HK$1,587.11 | HK$1,586.97 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.