Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | - | - |
Oct-13 2022 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | - | - |
Oct-12 2022 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | - | - |
Oct-11 2022 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | - | - |
Oct-10 2022 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | - | - |
Oct-09 2022 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | MX$3,450.72 | - | - |
Oct-08 2022 | MX$3,450.72 | MX$3,450.48 | MX$3,450.85 | MX$3,450.62 | - | - |
Oct-07 2022 | MX$3,450.61 | MX$3,450.39 | MX$3,450.92 | MX$3,450.63 | - | - |
Oct-06 2022 | MX$3,450.68 | MX$3,450.49 | MX$3,450.96 | MX$3,450.55 | - | - |
Oct-05 2022 | MX$3,450.57 | MX$3,450.37 | MX$3,451.24 | MX$3,451.05 | - | - |
Oct-04 2022 | MX$3,451.06 | MX$3,450.42 | MX$3,451.07 | MX$3,450.51 | - | - |
Oct-03 2022 | MX$3,450.50 | MX$3,450.14 | MX$3,450.73 | MX$3,450.38 | - | - |
Oct-02 2022 | MX$3,450.40 | MX$3,450.01 | MX$3,450.56 | MX$3,450.35 | - | - |
Oct-01 2022 | MX$3,450.34 | MX$3,450.04 | MX$3,450.56 | MX$3,450.40 | - | - |
Sep-30 2022 | MX$3,450.36 | MX$3,450.22 | MX$3,450.76 | MX$3,450.45 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.