Cap Mercado NZ$3.83T
-2.87%
Volumen 24h NZ$358.60B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$342.18 | NZ$342.18 | NZ$342.18 | NZ$342.18 | - | - |
Oct-13 2022 | NZ$342.18 | NZ$342.18 | NZ$342.18 | NZ$342.18 | - | - |
Oct-12 2022 | NZ$342.18 | NZ$342.18 | NZ$342.18 | NZ$342.18 | - | - |
Oct-11 2022 | NZ$342.18 | NZ$342.18 | NZ$342.18 | NZ$342.18 | - | - |
Oct-10 2022 | NZ$342.18 | NZ$342.18 | NZ$342.18 | NZ$342.18 | - | - |
Oct-09 2022 | NZ$342.18 | NZ$342.18 | NZ$342.18 | NZ$342.18 | - | - |
Oct-08 2022 | NZ$342.18 | NZ$342.16 | NZ$342.20 | NZ$342.17 | - | - |
Oct-07 2022 | NZ$342.17 | NZ$342.15 | NZ$342.20 | NZ$342.18 | - | - |
Oct-06 2022 | NZ$342.18 | NZ$342.16 | NZ$342.21 | NZ$342.17 | - | - |
Oct-05 2022 | NZ$342.17 | NZ$342.15 | NZ$342.24 | NZ$342.22 | - | - |
Oct-04 2022 | NZ$342.22 | NZ$342.15 | NZ$342.22 | NZ$342.16 | - | - |
Oct-03 2022 | NZ$342.16 | NZ$342.13 | NZ$342.19 | NZ$342.15 | - | - |
Oct-02 2022 | NZ$342.15 | NZ$342.11 | NZ$342.17 | NZ$342.15 | - | - |
Oct-01 2022 | NZ$342.15 | NZ$342.12 | NZ$342.17 | NZ$342.15 | - | - |
Sep-30 2022 | NZ$342.15 | NZ$342.13 | NZ$342.19 | NZ$342.16 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.