Cap Mercado ₨633.78T
-2.67%
Volumen 24h ₨59.11T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | - | - |
Oct-13 2022 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | - | - |
Oct-12 2022 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | - | - |
Oct-11 2022 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | - | - |
Oct-10 2022 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | - | - |
Oct-09 2022 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | ₨56,537.82 | - | - |
Oct-08 2022 | ₨56,537.82 | ₨56,533.96 | ₨56,539.95 | ₨56,536.25 | - | - |
Oct-07 2022 | ₨56,536.11 | ₨56,532.50 | ₨56,541.19 | ₨56,536.40 | - | - |
Oct-06 2022 | ₨56,537.26 | ₨56,534.15 | ₨56,541.86 | ₨56,535.13 | - | - |
Oct-05 2022 | ₨56,535.36 | ₨56,532.12 | ₨56,546.44 | ₨56,543.35 | - | - |
Oct-04 2022 | ₨56,543.40 | ₨56,532.89 | ₨56,543.69 | ₨56,534.37 | - | - |
Oct-03 2022 | ₨56,534.23 | ₨56,528.30 | ₨56,538.10 | ₨56,532.38 | - | - |
Oct-02 2022 | ₨56,532.59 | ₨56,526.27 | ₨56,535.21 | ₨56,531.76 | - | - |
Oct-01 2022 | ₨56,531.63 | ₨56,526.71 | ₨56,535.27 | ₨56,532.68 | - | - |
Sep-30 2022 | ₨56,531.97 | ₨56,529.69 | ₨56,538.55 | ₨56,533.51 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.