Cap Mercado ¥356.84T
2.45%
Volumen 24h ¥27.88T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-14 2022 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | - | - |
Oct-13 2022 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | - | - |
Oct-12 2022 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | - | - |
Oct-11 2022 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | - | - |
Oct-10 2022 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | - | - |
Oct-09 2022 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | ¥31,367.87 | - | - |
Oct-08 2022 | ¥31,367.87 | ¥31,365.73 | ¥31,369.06 | ¥31,367.00 | - | - |
Oct-07 2022 | ¥31,366.93 | ¥31,364.92 | ¥31,369.75 | ¥31,367.09 | - | - |
Oct-06 2022 | ¥31,367.56 | ¥31,365.84 | ¥31,370.11 | ¥31,366.38 | - | - |
Oct-05 2022 | ¥31,366.51 | ¥31,364.71 | ¥31,372.66 | ¥31,370.94 | - | - |
Oct-04 2022 | ¥31,370.97 | ¥31,365.14 | ¥31,371.13 | ¥31,365.96 | - | - |
Oct-03 2022 | ¥31,365.88 | ¥31,362.60 | ¥31,368.03 | ¥31,364.86 | - | - |
Oct-02 2022 | ¥31,364.97 | ¥31,361.46 | ¥31,366.42 | ¥31,364.51 | - | - |
Oct-01 2022 | ¥31,364.44 | ¥31,361.71 | ¥31,366.46 | ¥31,365.03 | - | - |
Sep-30 2022 | ¥31,364.63 | ¥31,363.36 | ¥31,368.28 | ¥31,365.48 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.