Cap Mercado Tk251.93T
-1.13%
Volumen 24h Tk23.05T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-14 2022 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | - | - |
Oct-13 2022 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | - | - |
Oct-12 2022 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | - | - |
Oct-11 2022 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | - | - |
Oct-10 2022 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | - | - |
Oct-09 2022 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | Tk22,277.82 | - | - |
Oct-08 2022 | Tk22,277.82 | Tk22,276.30 | Tk22,278.66 | Tk22,277.20 | - | - |
Oct-07 2022 | Tk22,277.15 | Tk22,275.73 | Tk22,279.15 | Tk22,277.26 | - | - |
Oct-06 2022 | Tk22,277.60 | Tk22,276.37 | Tk22,279.41 | Tk22,276.76 | - | - |
Oct-05 2022 | Tk22,276.85 | Tk22,275.58 | Tk22,281.22 | Tk22,280.00 | - | - |
Oct-04 2022 | Tk22,280.02 | Tk22,275.88 | Tk22,280.14 | Tk22,276.46 | - | - |
Oct-03 2022 | Tk22,276.41 | Tk22,274.07 | Tk22,277.93 | Tk22,275.68 | - | - |
Oct-02 2022 | Tk22,275.76 | Tk22,273.27 | Tk22,276.79 | Tk22,275.43 | - | - |
Oct-01 2022 | Tk22,275.38 | Tk22,273.44 | Tk22,276.82 | Tk22,275.80 | - | - |
Sep-30 2022 | Tk22,275.52 | Tk22,274.62 | Tk22,278.11 | Tk22,276.12 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 170 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.