Cap Mercado Rp36,804.06T
-2.55%
Volumen 24h Rp3,442.85T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-14 2022 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | - | - |
Oct-13 2022 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | - | - |
Oct-12 2022 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | - | - |
Oct-11 2022 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | - | - |
Oct-10 2022 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | - | - |
Oct-09 2022 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | Rp3,287,833.26 | - | - |
Oct-08 2022 | Rp3,287,833.26 | Rp3,287,608.91 | Rp3,287,957.18 | Rp3,287,742.16 | - | - |
Oct-07 2022 | Rp3,287,733.86 | Rp3,287,523.99 | Rp3,288,029.47 | Rp3,287,751.08 | - | - |
Oct-06 2022 | Rp3,287,800.74 | Rp3,287,619.81 | Rp3,288,068.16 | Rp3,287,677.17 | - | - |
Oct-05 2022 | Rp3,287,690.28 | Rp3,287,501.93 | Rp3,288,334.68 | Rp3,288,154.89 | - | - |
Oct-04 2022 | Rp3,288,158.08 | Rp3,287,546.48 | Rp3,288,174.88 | Rp3,287,632.50 | - | - |
Oct-03 2022 | Rp3,287,624.37 | Rp3,287,280.07 | Rp3,287,849.96 | Rp3,287,517.27 | - | - |
Oct-02 2022 | Rp3,287,529.16 | Rp3,287,161.55 | Rp3,287,681.40 | Rp3,287,480.87 | - | - |
Oct-01 2022 | Rp3,287,473.71 | Rp3,287,187.14 | Rp3,287,685.30 | Rp3,287,534.75 | - | - |
Sep-30 2022 | Rp3,287,493.23 | Rp3,287,360.55 | Rp3,287,875.99 | Rp3,287,582.52 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.