Cap Mercado ₹190.58T
-2.37%
Volumen 24h ₹17.68T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | - | - |
Oct-13 2022 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | - | - |
Oct-12 2022 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | - | - |
Oct-11 2022 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | - | - |
Oct-10 2022 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | - | - |
Oct-09 2022 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | ₹16,932.46 | - | - |
Oct-08 2022 | ₹16,932.46 | ₹16,931.30 | ₹16,933.09 | ₹16,931.99 | - | - |
Oct-07 2022 | ₹16,931.94 | ₹16,930.86 | ₹16,933.47 | ₹16,932.03 | - | - |
Oct-06 2022 | ₹16,932.29 | ₹16,931.36 | ₹16,933.67 | ₹16,931.65 | - | - |
Oct-05 2022 | ₹16,931.72 | ₹16,930.75 | ₹16,935.04 | ₹16,934.11 | - | - |
Oct-04 2022 | ₹16,934.13 | ₹16,930.98 | ₹16,934.21 | ₹16,931.42 | - | - |
Oct-03 2022 | ₹16,931.38 | ₹16,929.61 | ₹16,932.54 | ₹16,930.83 | - | - |
Oct-02 2022 | ₹16,930.89 | ₹16,929.00 | ₹16,931.67 | ₹16,930.64 | - | - |
Oct-01 2022 | ₹16,930.60 | ₹16,929.13 | ₹16,931.69 | ₹16,930.92 | - | - |
Sep-30 2022 | ₹16,930.70 | ₹16,930.02 | ₹16,932.68 | ₹16,931.16 | - | - |
Análisis de precios históricos y de mercado de Gold Rush Community (GRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.