Cap Mercado zł10.12T
-1.74%
Volumen 24h zł662.07B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | - | - |
Jul-25 2023 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | - | - |
Jul-24 2023 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | - | - |
Jul-23 2023 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | - | - |
Jul-22 2023 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | - | - |
Jul-21 2023 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | zł633,133,921,279,629 | - | - |
Jul-20 2023 | zł633,133,921,279,629 | zł622,669,128,530,246 | zł634,128,961,136,037 | zł622,669,128,530,246 | - | - |
Jul-19 2023 | zł622,182,653,888,905 | zł621,487,082,304,046 | zł634,563,814,881,230 | zł628,781,329,439,735 | zł138 | - |
Jul-18 2023 | zł629,061,343,288,616 | zł624,548,424,700,688 | zł641,019,085,670,202 | zł641,019,085,670,202 | zł251 | - |
Jul-17 2023 | zł641,019,085,670,202 | zł641,019,085,670,202 | zł641,019,085,670,202 | zł641,019,085,670,202 | - | - |
Jul-16 2023 | zł644,520,429,410,903 | zł641,416,399,608,001 | zł647,829,901,499,326 | zł647,829,901,499,326 | zł56 | - |
Jul-15 2023 | zł647,829,901,499,326 | zł644,390,514,414,607 | zł649,441,116,782,946 | zł645,433,840,559,244 | - | - |
Jul-14 2023 | zł644,215,197,769,651 | zł638,014,385,198,694 | zł673,798,465,849,778 | zł670,349,182,611,003 | zł108 | - |
Jul-13 2023 | zł667,073,850,216,085 | zł628,518,743,315,233 | zł673,538,405,946,575 | zł639,372,060,726,676 | zł473 | - |
Jul-12 2023 | zł639,372,060,726,676 | zł634,903,828,042,288 | zł639,372,060,726,676 | zł634,903,828,042,288 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 78 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9417 PLN.