Cap Mercado CA$3.55T
-0.85%
Volumen 24h CA$226.73B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-26 2023 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | - | - |
Jul-25 2023 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | - | - |
Jul-24 2023 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | - | - |
Jul-23 2023 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | - | - |
Jul-22 2023 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | - | - |
Jul-21 2023 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | CA$221,588,038,095,770 | - | - |
Jul-20 2023 | CA$221,588,038,095,770 | CA$217,925,506,652,615 | CA$221,936,288,161,353 | CA$217,925,506,652,615 | - | - |
Jul-19 2023 | CA$217,755,247,316,107 | CA$217,511,806,966,974 | CA$222,088,480,904,496 | CA$220,064,691,685,134 | CA$48 | - |
Jul-18 2023 | CA$220,162,692,625,105 | CA$218,583,234,089,755 | CA$224,347,735,607,852 | CA$224,347,735,607,852 | CA$88 | - |
Jul-17 2023 | CA$224,347,735,607,852 | CA$224,347,735,607,852 | CA$224,347,735,607,852 | CA$224,347,735,607,852 | - | - |
Jul-16 2023 | CA$225,573,157,061,551 | CA$224,486,789,942,213 | CA$226,731,426,114,209 | CA$226,731,426,114,209 | CA$19 | - |
Jul-15 2023 | CA$226,731,426,114,209 | CA$225,527,688,625,599 | CA$227,295,328,981,593 | CA$225,892,838,218,306 | - | - |
Jul-14 2023 | CA$225,466,330,246,123 | CA$223,296,132,368,522 | CA$235,820,061,287,871 | CA$234,612,860,283,426 | CA$38 | - |
Jul-13 2023 | CA$233,466,539,647,131 | CA$219,972,790,205,519 | CA$235,729,043,950,462 | CA$223,771,299,859,167 | CA$165 | - |
Jul-12 2023 | CA$223,771,299,859,167 | CA$222,207,480,766,536 | CA$223,771,299,859,167 | CA$222,207,480,766,536 | - | - |
Análisis de precios históricos y de mercado de gold pieces (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37954 CAD.