Cap Mercado HK$19.65T
-0.62%
Volumen 24h HK$1.08T
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000004361154059846521 | HK$0.000000004186647383676494 | HK$0.000000004380075793122887 | HK$0.000000004198164718748358 | - | - |
Oct-10 2021 | HK$0.000000004203858389584804 | HK$0.000000004190450017499952 | HK$0.000000004383224341524618 | HK$0.000000004367123387998719 | - | - |
Oct-09 2021 | HK$0.000000004365958700829487 | HK$0.000000004329048181805987 | HK$0.000000004418406244537066 | HK$0.000000004346633115520937 | - | - |
Oct-08 2021 | HK$0.00000000434582244653602 | HK$0.000000004332146410915523 | HK$0.000000004578365234061931 | HK$0.000000004549621512893239 | - | - |
Oct-07 2021 | HK$0.000000004549307203742479 | HK$0.000000004420528092636207 | HK$0.000000004677473412289865 | HK$0.000000004520871390108103 | - | - |
Oct-06 2021 | HK$0.000000004518089241337673 | HK$0.000000004319889221743228 | HK$0.000000004600867701630585 | HK$0.000000004598524958709911 | - | - |
Oct-05 2021 | HK$0.000000004599146150923902 | HK$0.000000004409531819836494 | HK$0.000000004603494645062306 | HK$0.000000004418591375429162 | - | - |
Oct-04 2021 | HK$0.00000000441742400132753 | HK$0.000000004282568657698906 | HK$0.000000004464784744047549 | HK$0.000000004463182575543892 | - | - |
Oct-03 2021 | HK$0.000000004464384795487654 | HK$0.000000004388585900330443 | HK$0.000000004528109679261624 | HK$0.000000004442106992256742 | - | - |
Oct-02 2021 | HK$0.000000004439636790401706 | HK$0.000000004266713734075516 | HK$0.000000004535605027472178 | HK$0.000000004359142401282935 | - | - |
Oct-01 2021 | HK$0.000000004357935635971233 | HK$0.000000003968746405725285 | HK$0.000000004377684458904363 | HK$0.000000004002411819947199 | - | - |
Sep-30 2021 | HK$0.000000004001350919447341 | HK$0.000000003795367731583405 | HK$0.000000004016368746309165 | HK$0.000000003808304110405542 | - | - |
Sep-29 2021 | HK$0.000000003810106008904812 | HK$0.000000003447193399270514 | HK$0.000000003872068788741875 | HK$0.000000003451104703341092 | - | - |
Sep-28 2021 | HK$0.000000003454235174155365 | HK$0.000000003432953150961908 | HK$0.000000003568929810531078 | HK$0.0000000034957459175 | - | - |
Sep-27 2021 | HK$0.000000003495199158 | HK$0.000000003492231035 | HK$0.000000003695625569 | HK$0.000000003565496808 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.