Cap Mercado CHF2.24T
-0.42%
Volumen 24h CHF122.04B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF496,514,445,836,127 | CHF476,646,978,550,114 | CHF498,668,672,397,045 | CHF477,958,219,373,584 | - | - |
Oct-10 2021 | CHF478,606,439,954,957 | CHF477,079,905,844,051 | CHF499,027,132,507,240 | CHF497,194,049,816,824 | - | - |
Oct-09 2021 | CHF497,061,450,968,797 | CHF492,859,213,293,405 | CHF503,032,568,416,629 | CHF494,861,246,126,625 | - | - |
Oct-08 2021 | CHF494,768,952,009,912 | CHF493,211,944,586,151 | CHF521,243,791,398,108 | CHF517,971,338,145,712 | - | - |
Oct-07 2021 | CHF517,935,554,261,064 | CHF503,274,139,390,421 | CHF532,527,190,589,101 | CHF514,698,156,073,606 | - | - |
Oct-06 2021 | CHF514,381,410,314,106 | CHF491,816,471,872,764 | CHF523,805,682,141,126 | CHF523,538,962,441,011 | - | - |
Oct-05 2021 | CHF523,609,684,755,255 | CHF502,022,221,154,906 | CHF524,104,757,877,581 | CHF503,053,645,443,727 | - | - |
Oct-04 2021 | CHF502,920,740,690,260 | CHF487,567,550,848,541 | CHF508,312,729,279,364 | CHF508,130,323,476,723 | - | - |
Oct-03 2021 | CHF508,267,195,405,794 | CHF499,637,542,358,110 | CHF515,522,230,407,726 | CHF505,730,882,545,975 | - | - |
Oct-02 2021 | CHF505,449,651,732,221 | CHF485,762,478,496,449 | CHF516,375,570,741,969 | CHF496,285,419,866,578 | - | - |
Oct-01 2021 | CHF496,148,030,450,434 | CHF451,839,099,298,446 | CHF498,396,420,610,470 | CHF455,671,883,982,696 | - | - |
Sep-30 2021 | CHF455,551,101,176,919 | CHF432,100,054,281,910 | CHF457,260,870,627,766 | CHF433,572,852,278,463 | - | - |
Sep-29 2021 | CHF433,777,997,206,282 | CHF392,460,641,573,618 | CHF440,832,417,864,457 | CHF392,905,940,901,835 | - | - |
Sep-28 2021 | CHF393,262,342,890,901 | CHF390,839,398,916,172 | CHF406,320,249,820,809 | CHF397,988,313,000,000 | - | - |
Sep-27 2021 | CHF397,926,064,800,000 | CHF397,588,146,000,000 | CHF420,744,476,400,000 | CHF405,929,404,800,000 | - | - |
Análisis de precios históricos y de mercado de GHOSTFACE (GHOSTFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88926 CHF.