Cap Mercado €2.38T
3.47%
Volumen 24h €94.79B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00401846 | €0.00398856 | €0.00401846 | €0.00401643 | - | - |
Oct-22 2020 | €0.00401625 | €0.00380468 | €0.00406658 | €0.00380468 | - | - |
Oct-21 2020 | €0.00380468 | €0.00357239 | €0.00386291 | €0.00357239 | - | - |
Oct-20 2020 | €0.00357269 | €0.00356711 | €0.00368457 | €0.00368006 | - | - |
Oct-19 2020 | €0.00368006 | €0.00362005 | €0.00371671 | €0.0036605 | - | - |
Oct-18 2020 | €0.0036605 | €0.003563 | €0.00366128 | €0.00356716 | - | - |
Oct-17 2020 | €0.00356884 | €0.00353389 | €0.00357503 | €0.00355438 | - | - |
Oct-16 2020 | €0.00355438 | €0.00352835 | €0.00367758 | €0.003663 | - | - |
Oct-15 2020 | €0.003663 | €0.00360426 | €0.00368682 | €0.00367129 | - | - |
Oct-14 2020 | €0.00367129 | €0.00363575 | €0.0037465 | €0.00370069 | - | - |
Oct-13 2020 | €0.00370069 | €0.00364942 | €0.00374122 | €0.00372465 | - | - |
Oct-12 2020 | €0.00372465 | €0.00356876 | €0.00375445 | €0.00362216 | - | - |
Oct-11 2020 | €0.00362216 | €0.00360355 | €0.00364303 | €0.00361201 | - | - |
Oct-10 2020 | €0.00361201 | €0.0035079 | €0.00363114 | €0.00350899 | - | - |
Oct-09 2020 | €0.0035099 | €0.00336446 | €0.00351275 | €0.00336657 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.