Cap Mercado CA$3.48T
3.64%
Volumen 24h CA$141.68B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00591843 | CA$0.00587439 | CA$0.00591843 | CA$0.00591543 | - | - |
Oct-22 2020 | CA$0.00591517 | CA$0.00560357 | CA$0.0059893 | CA$0.00560357 | - | - |
Oct-21 2020 | CA$0.00560357 | CA$0.00526146 | CA$0.00568934 | CA$0.00526146 | - | - |
Oct-20 2020 | CA$0.0052619 | CA$0.00525368 | CA$0.00542668 | CA$0.00542003 | - | - |
Oct-19 2020 | CA$0.00542003 | CA$0.00533165 | CA$0.00547401 | CA$0.00539121 | - | - |
Oct-18 2020 | CA$0.00539121 | CA$0.00524762 | CA$0.00539236 | CA$0.00525375 | - | - |
Oct-17 2020 | CA$0.00525622 | CA$0.00520475 | CA$0.00526534 | CA$0.00523492 | - | - |
Oct-16 2020 | CA$0.00523492 | CA$0.00519659 | CA$0.00541638 | CA$0.00539491 | - | - |
Oct-15 2020 | CA$0.00539491 | CA$0.00530839 | CA$0.00542999 | CA$0.00540711 | - | - |
Oct-14 2020 | CA$0.00540711 | CA$0.00535477 | CA$0.00551788 | CA$0.00545041 | - | - |
Oct-13 2020 | CA$0.00545041 | CA$0.0053749 | CA$0.0055101 | CA$0.0054857 | - | - |
Oct-12 2020 | CA$0.0054857 | CA$0.0052561 | CA$0.0055296 | CA$0.00533475 | - | - |
Oct-11 2020 | CA$0.00533475 | CA$0.00530734 | CA$0.00536548 | CA$0.00531981 | - | - |
Oct-10 2020 | CA$0.00531981 | CA$0.00516647 | CA$0.00534799 | CA$0.00516808 | - | - |
Oct-09 2020 | CA$0.00516942 | CA$0.00495522 | CA$0.00517362 | CA$0.00495832 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.