Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.03382 | HK$0.033569 | HK$0.03382 | HK$0.033803 | - | - |
Oct-22 2020 | HK$0.033802 | HK$0.032021 | HK$0.034225 | HK$0.032021 | - | - |
Oct-21 2020 | HK$0.032021 | HK$0.030066 | HK$0.032511 | HK$0.030066 | - | - |
Oct-20 2020 | HK$0.030069 | HK$0.030022 | HK$0.03101 | HK$0.030972 | - | - |
Oct-19 2020 | HK$0.030972 | HK$0.030467 | HK$0.031281 | HK$0.030808 | - | - |
Oct-18 2020 | HK$0.030808 | HK$0.029987 | HK$0.030814 | HK$0.030022 | - | - |
Oct-17 2020 | HK$0.030036 | HK$0.029742 | HK$0.030088 | HK$0.029915 | - | - |
Oct-16 2020 | HK$0.029915 | HK$0.029696 | HK$0.030952 | HK$0.030829 | - | - |
Oct-15 2020 | HK$0.030829 | HK$0.030334 | HK$0.031029 | HK$0.030899 | - | - |
Oct-14 2020 | HK$0.030899 | HK$0.030599 | HK$0.031532 | HK$0.031146 | - | - |
Oct-13 2020 | HK$0.031146 | HK$0.030715 | HK$0.031487 | HK$0.031348 | - | - |
Oct-12 2020 | HK$0.031348 | HK$0.030036 | HK$0.031598 | HK$0.030485 | - | - |
Oct-11 2020 | HK$0.030485 | HK$0.030328 | HK$0.030661 | HK$0.0304 | - | - |
Oct-10 2020 | HK$0.0304 | HK$0.029523 | HK$0.030561 | HK$0.029533 | - | - |
Oct-09 2020 | HK$0.02954 | HK$0.028316 | HK$0.029564 | HK$0.028334 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.