Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.84T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.073474 | MX$0.072927 | MX$0.073474 | MX$0.073436 | - | - |
Oct-22 2020 | MX$0.073433 | MX$0.069565 | MX$0.074353 | MX$0.069565 | - | - |
Oct-21 2020 | MX$0.069565 | MX$0.065318 | MX$0.070629 | MX$0.065318 | - | - |
Oct-20 2020 | MX$0.065323 | MX$0.065221 | MX$0.067369 | MX$0.067286 | - | - |
Oct-19 2020 | MX$0.067286 | MX$0.066189 | MX$0.067956 | MX$0.066928 | - | - |
Oct-18 2020 | MX$0.066928 | MX$0.065146 | MX$0.066943 | MX$0.065222 | - | - |
Oct-17 2020 | MX$0.065253 | MX$0.064614 | MX$0.065366 | MX$0.064988 | - | - |
Oct-16 2020 | MX$0.064988 | MX$0.064512 | MX$0.067241 | MX$0.066974 | - | - |
Oct-15 2020 | MX$0.066974 | MX$0.0659 | MX$0.06741 | MX$0.067126 | - | - |
Oct-14 2020 | MX$0.067126 | MX$0.066476 | MX$0.068501 | MX$0.067663 | - | - |
Oct-13 2020 | MX$0.067663 | MX$0.066726 | MX$0.068404 | MX$0.068101 | - | - |
Oct-12 2020 | MX$0.068101 | MX$0.065251 | MX$0.068646 | MX$0.066228 | - | - |
Oct-11 2020 | MX$0.066228 | MX$0.065887 | MX$0.066609 | MX$0.066042 | - | - |
Oct-10 2020 | MX$0.066042 | MX$0.064138 | MX$0.066392 | MX$0.064158 | - | - |
Oct-09 2020 | MX$0.064175 | MX$0.061516 | MX$0.064227 | MX$0.061554 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.