Cap Mercado R$13.00T
2.5%
Volumen 24h R$500.98B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.022063 | R$0.021899 | R$0.022063 | R$0.022052 | - | - |
Oct-22 2020 | R$0.022051 | R$0.020889 | R$0.022327 | R$0.020889 | - | - |
Oct-21 2020 | R$0.020889 | R$0.019614 | R$0.021209 | R$0.019614 | - | - |
Oct-20 2020 | R$0.019615 | R$0.019585 | R$0.02023 | R$0.020205 | - | - |
Oct-19 2020 | R$0.020205 | R$0.019875 | R$0.020406 | R$0.020097 | - | - |
Oct-18 2020 | R$0.020097 | R$0.019562 | R$0.020102 | R$0.019585 | - | - |
Oct-17 2020 | R$0.019594 | R$0.019402 | R$0.019628 | R$0.019515 | - | - |
Oct-16 2020 | R$0.019515 | R$0.019372 | R$0.020191 | R$0.020111 | - | - |
Oct-15 2020 | R$0.020111 | R$0.019789 | R$0.020242 | R$0.020157 | - | - |
Oct-14 2020 | R$0.020157 | R$0.019961 | R$0.02057 | R$0.020318 | - | - |
Oct-13 2020 | R$0.020318 | R$0.020037 | R$0.020541 | R$0.02045 | - | - |
Oct-12 2020 | R$0.02045 | R$0.019594 | R$0.020613 | R$0.019887 | - | - |
Oct-11 2020 | R$0.019887 | R$0.019785 | R$0.020001 | R$0.019831 | - | - |
Oct-10 2020 | R$0.019831 | R$0.01926 | R$0.019936 | R$0.019266 | - | - |
Oct-09 2020 | R$0.019271 | R$0.018472 | R$0.019286 | R$0.018484 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.