Cap Mercado S$3.45T
2.73%
Volumen 24h S$133.01B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.00583986 | S$0.00579641 | S$0.00583986 | S$0.0058369 | - | - |
Oct-22 2020 | S$0.00583665 | S$0.00552918 | S$0.00590979 | S$0.00552918 | - | - |
Oct-21 2020 | S$0.00552918 | S$0.00519161 | S$0.0056138 | S$0.00519161 | - | - |
Oct-20 2020 | S$0.00519204 | S$0.00518393 | S$0.00535463 | S$0.00534808 | - | - |
Oct-19 2020 | S$0.00534808 | S$0.00526087 | S$0.00540134 | S$0.00531964 | - | - |
Oct-18 2020 | S$0.00531964 | S$0.00517796 | S$0.00532077 | S$0.005184 | - | - |
Oct-17 2020 | S$0.00518644 | S$0.00513565 | S$0.00519544 | S$0.00516542 | - | - |
Oct-16 2020 | S$0.00516542 | S$0.0051276 | S$0.00534448 | S$0.00532328 | - | - |
Oct-15 2020 | S$0.00532328 | S$0.00523792 | S$0.0053579 | S$0.00533533 | - | - |
Oct-14 2020 | S$0.00533533 | S$0.00528368 | S$0.00544463 | S$0.00537805 | - | - |
Oct-13 2020 | S$0.00537805 | S$0.00530355 | S$0.00543695 | S$0.00541287 | - | - |
Oct-12 2020 | S$0.00541287 | S$0.00518632 | S$0.00545619 | S$0.00526393 | - | - |
Oct-11 2020 | S$0.00526393 | S$0.00523688 | S$0.00529425 | S$0.00524918 | - | - |
Oct-10 2020 | S$0.00524918 | S$0.00509788 | S$0.00527699 | S$0.00509947 | - | - |
Oct-09 2020 | S$0.00510079 | S$0.00488943 | S$0.00510493 | S$0.00489249 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.