Cap Mercado £2.04T
3.03%
Volumen 24h £81.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00344997 | £0.0034243 | £0.00344997 | £0.00344823 | - | - |
Oct-22 2020 | £0.00344808 | £0.00326644 | £0.00349129 | £0.00326644 | - | - |
Oct-21 2020 | £0.00326644 | £0.00306701 | £0.00331643 | £0.00306701 | - | - |
Oct-20 2020 | £0.00306727 | £0.00306248 | £0.00316332 | £0.00315945 | - | - |
Oct-19 2020 | £0.00315945 | £0.00310793 | £0.00319091 | £0.00314265 | - | - |
Oct-18 2020 | £0.00314265 | £0.00305895 | £0.00314332 | £0.00306252 | - | - |
Oct-17 2020 | £0.00306396 | £0.00303395 | £0.00306927 | £0.00305154 | - | - |
Oct-16 2020 | £0.00305154 | £0.0030292 | £0.00315732 | £0.0031448 | - | - |
Oct-15 2020 | £0.0031448 | £0.00309437 | £0.00316525 | £0.00315192 | - | - |
Oct-14 2020 | £0.00315192 | £0.0031214 | £0.00321648 | £0.00317716 | - | - |
Oct-13 2020 | £0.00317716 | £0.00313314 | £0.00321195 | £0.00319772 | - | - |
Oct-12 2020 | £0.00319772 | £0.00306389 | £0.00322331 | £0.00310973 | - | - |
Oct-11 2020 | £0.00310973 | £0.00309376 | £0.00312765 | £0.00310102 | - | - |
Oct-10 2020 | £0.00310102 | £0.00301164 | £0.00311745 | £0.00301258 | - | - |
Oct-09 2020 | £0.00301336 | £0.0028885 | £0.00301581 | £0.00289031 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.