Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00720125 | NZ$0.00714767 | NZ$0.00720125 | NZ$0.00719761 | - | - |
Oct-22 2020 | NZ$0.00719729 | NZ$0.00681815 | NZ$0.00728748 | NZ$0.00681815 | - | - |
Oct-21 2020 | NZ$0.00681815 | NZ$0.00640188 | NZ$0.0069225 | NZ$0.00640188 | - | - |
Oct-20 2020 | NZ$0.00640241 | NZ$0.00639242 | NZ$0.00660291 | NZ$0.00659483 | - | - |
Oct-19 2020 | NZ$0.00659483 | NZ$0.00648728 | NZ$0.0066605 | NZ$0.00655976 | - | - |
Oct-18 2020 | NZ$0.00655976 | NZ$0.00638505 | NZ$0.00656116 | NZ$0.0063925 | - | - |
Oct-17 2020 | NZ$0.00639551 | NZ$0.00633288 | NZ$0.00640661 | NZ$0.00636959 | - | - |
Oct-16 2020 | NZ$0.00636959 | NZ$0.00632295 | NZ$0.00659039 | NZ$0.00656425 | - | - |
Oct-15 2020 | NZ$0.00656425 | NZ$0.00645899 | NZ$0.00660694 | NZ$0.00657911 | - | - |
Oct-14 2020 | NZ$0.00657911 | NZ$0.00651541 | NZ$0.00671388 | NZ$0.00663179 | - | - |
Oct-13 2020 | NZ$0.00663179 | NZ$0.00653992 | NZ$0.00670442 | NZ$0.00667473 | - | - |
Oct-12 2020 | NZ$0.00667473 | NZ$0.00639536 | NZ$0.00672814 | NZ$0.00649106 | - | - |
Oct-11 2020 | NZ$0.00649106 | NZ$0.00645771 | NZ$0.00652846 | NZ$0.00647288 | - | - |
Oct-10 2020 | NZ$0.00647288 | NZ$0.0062863 | NZ$0.00650716 | NZ$0.00628827 | - | - |
Oct-09 2020 | NZ$0.0062899 | NZ$0.00602926 | NZ$0.006295 | NZ$0.00603304 | - | - |
Análisis de precios históricos y de mercado de GemSwap (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.