時価総額 CA$3.71T
-1.66%
ボリューム24h CA$291.04B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | CA$0.00591683 | CA$0.0058728 | CA$0.00591683 | CA$0.00591383 | - | - |
| Oct-22 2020 | CA$0.00591357 | CA$0.00560206 | CA$0.00598768 | CA$0.00560206 | - | - |
| Oct-21 2020 | CA$0.00560206 | CA$0.00526003 | CA$0.0056878 | CA$0.00526003 | - | - |
| Oct-20 2020 | CA$0.00526047 | CA$0.00525226 | CA$0.00542521 | CA$0.00541857 | - | - |
| Oct-19 2020 | CA$0.00541857 | CA$0.0053302 | CA$0.00547253 | CA$0.00538976 | - | - |
| Oct-18 2020 | CA$0.00538976 | CA$0.0052462 | CA$0.0053909 | CA$0.00525233 | - | - |
| Oct-17 2020 | CA$0.0052548 | CA$0.00520334 | CA$0.00526392 | CA$0.0052335 | - | - |
| Oct-16 2020 | CA$0.0052335 | CA$0.00519518 | CA$0.00541492 | CA$0.00539345 | - | - |
| Oct-15 2020 | CA$0.00539345 | CA$0.00530696 | CA$0.00542852 | CA$0.00540565 | - | - |
| Oct-14 2020 | CA$0.00540565 | CA$0.00535332 | CA$0.00551639 | CA$0.00544894 | - | - |
| Oct-13 2020 | CA$0.00544894 | CA$0.00537345 | CA$0.00550861 | CA$0.00548421 | - | - |
| Oct-12 2020 | CA$0.00548421 | CA$0.00525468 | CA$0.0055281 | CA$0.00533331 | - | - |
| Oct-11 2020 | CA$0.00533331 | CA$0.0053059 | CA$0.00536403 | CA$0.00531837 | - | - |
| Oct-10 2020 | CA$0.00531837 | CA$0.00516507 | CA$0.00534654 | CA$0.00516668 | - | - |
| Oct-09 2020 | CA$0.00516802 | CA$0.00495388 | CA$0.00517222 | CA$0.00495698 | - | - |
GemSwap（GEMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36678 CAD.