時価総額 €2.53T
0.07%
ボリューム24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-23 2020 | €0.00398772 | €0.00395805 | €0.00398772 | €0.00398571 | - | - |
| Oct-22 2020 | €0.00398553 | €0.00377558 | €0.00403548 | €0.00377558 | - | - |
| Oct-21 2020 | €0.00377558 | €0.00354507 | €0.00383337 | €0.00354507 | - | - |
| Oct-20 2020 | €0.00354536 | €0.00353983 | €0.00365639 | €0.00365192 | - | - |
| Oct-19 2020 | €0.00365192 | €0.00359236 | €0.00368828 | €0.0036325 | - | - |
| Oct-18 2020 | €0.0036325 | €0.00353575 | €0.00363327 | €0.00353987 | - | - |
| Oct-17 2020 | €0.00354154 | €0.00350686 | €0.00354769 | €0.00352719 | - | - |
| Oct-16 2020 | €0.00352719 | €0.00350136 | €0.00364946 | €0.00363498 | - | - |
| Oct-15 2020 | €0.00363498 | €0.00357669 | €0.00365862 | €0.00364321 | - | - |
| Oct-14 2020 | €0.00364321 | €0.00360794 | €0.00371784 | €0.00367238 | - | - |
| Oct-13 2020 | €0.00367238 | €0.00362151 | €0.0037126 | €0.00369616 | - | - |
| Oct-12 2020 | €0.00369616 | €0.00354146 | €0.00372574 | €0.00359445 | - | - |
| Oct-11 2020 | €0.00359445 | €0.00357598 | €0.00361516 | €0.00358439 | - | - |
| Oct-10 2020 | €0.00358439 | €0.00348107 | €0.00360337 | €0.00348215 | - | - |
| Oct-09 2020 | €0.00348306 | €0.00333873 | €0.00348589 | €0.00334082 | - | - |
GemSwap（GEMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.