Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | - | - |
Apr-01 2022 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | - | - |
Mar-31 2022 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | - | - |
Mar-30 2022 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | - | - |
Mar-29 2022 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | - | - |
Mar-28 2022 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | £531,957,413,734,966 | - | - |
Mar-27 2022 | £531,957,413,734,966 | £508,754,886,924,120 | £533,997,517,846,410 | £508,754,886,924,120 | - | - |
Mar-26 2022 | £508,754,886,924,120 | £508,754,886,924,120 | £508,754,886,924,120 | £508,754,886,924,120 | - | - |
Mar-25 2022 | £508,754,886,924,120 | £508,754,886,924,120 | £508,754,886,924,120 | £508,754,886,924,120 | - | - |
Mar-24 2022 | £508,754,886,924,120 | £508,754,886,924,120 | £508,754,886,924,120 | £508,754,886,924,120 | - | - |
Mar-23 2022 | £508,754,886,924,120 | £480,211,782,994,797 | £518,538,329,298,590 | £480,211,782,994,797 | - | - |
Mar-22 2022 | £480,211,782,994,797 | £480,211,782,994,797 | £480,211,782,994,797 | £480,211,782,994,797 | - | - |
Mar-21 2022 | £480,211,782,994,797 | £480,211,782,994,797 | £502,441,775,792,003 | £502,441,775,792,003 | - | - |
Mar-20 2022 | £502,441,775,792,003 | £502,441,775,792,003 | £502,441,775,792,003 | £502,441,775,792,003 | - | - |
Mar-19 2022 | £502,441,775,792,003 | £493,170,090,655,807 | £505,619,389,916,208 | £495,203,530,870,071 | - | - |
Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.