Cap Mercado €2.27T
4.45%
Volumen 24h €137.49B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | - | - |
Apr-01 2022 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | - | - |
Mar-31 2022 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | - | - |
Mar-30 2022 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | - | - |
Mar-29 2022 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | - | - |
Mar-28 2022 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | €620,250,928,876,569 | - | - |
Mar-27 2022 | €620,250,928,876,569 | €593,197,280,529,672 | €622,629,646,490,906 | €593,197,280,529,672 | - | - |
Mar-26 2022 | €593,197,280,529,672 | €593,197,280,529,672 | €593,197,280,529,672 | €593,197,280,529,672 | - | - |
Mar-25 2022 | €593,197,280,529,672 | €593,197,280,529,672 | €593,197,280,529,672 | €593,197,280,529,672 | - | - |
Mar-24 2022 | €593,197,280,529,672 | €593,197,280,529,672 | €593,197,280,529,672 | €593,197,280,529,672 | - | - |
Mar-23 2022 | €593,197,280,529,672 | €559,916,633,868,728 | €604,604,564,390,553 | €559,916,633,868,728 | - | - |
Mar-22 2022 | €559,916,633,868,728 | €559,916,633,868,728 | €559,916,633,868,728 | €559,916,633,868,728 | - | - |
Mar-21 2022 | €559,916,633,868,728 | €559,916,633,868,728 | €585,836,328,425,812 | €585,836,328,425,812 | - | - |
Mar-20 2022 | €585,836,328,425,812 | €585,836,328,425,812 | €585,836,328,425,812 | €585,836,328,425,812 | - | - |
Mar-19 2022 | €585,836,328,425,812 | €575,025,742,522,704 | €589,541,358,304,635 | €577,396,690,175,932 | - | - |
Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.