Cap Mercado CA$3.35T
5.23%
Volumen 24h CA$203.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | - | - |
Apr-01 2022 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | - | - |
Mar-31 2022 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | - | - |
Mar-30 2022 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | - | - |
Mar-29 2022 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | - | - |
Mar-28 2022 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | CA$912,408,602,901,757 | - | - |
Mar-27 2022 | CA$912,408,602,901,757 | CA$872,611,836,234,600 | CA$915,907,771,245,004 | CA$872,611,836,234,600 | - | - |
Mar-26 2022 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | - | - |
Mar-25 2022 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | - | - |
Mar-24 2022 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | CA$872,611,836,234,600 | - | - |
Mar-23 2022 | CA$872,611,836,234,600 | CA$823,654,959,412,862 | CA$889,392,309,178,449 | CA$823,654,959,412,862 | - | - |
Mar-22 2022 | CA$823,654,959,412,862 | CA$823,654,959,412,862 | CA$823,654,959,412,862 | CA$823,654,959,412,862 | - | - |
Mar-21 2022 | CA$823,654,959,412,862 | CA$823,654,959,412,862 | CA$861,783,644,429,592 | CA$861,783,644,429,592 | - | - |
Mar-20 2022 | CA$861,783,644,429,592 | CA$861,783,644,429,592 | CA$861,783,644,429,592 | CA$861,783,644,429,592 | - | - |
Mar-19 2022 | CA$861,783,644,429,592 | CA$845,880,932,928,185 | CA$867,233,859,782,867 | CA$849,368,671,414,532 | - | - |
Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.