Cap Mercado S$3.30T
4.68%
Volumen 24h S$200.69B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-02 2022 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | - | - |
Apr-01 2022 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | - | - |
Mar-31 2022 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | - | - |
Mar-30 2022 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | - | - |
Mar-29 2022 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | - | - |
Mar-28 2022 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | S$900,625,898,060,918 | - | - |
Mar-27 2022 | S$900,625,898,060,918 | S$861,343,060,738,320 | S$904,079,878,680,545 | S$861,343,060,738,320 | - | - |
Mar-26 2022 | S$861,343,060,738,320 | S$861,343,060,738,320 | S$861,343,060,738,320 | S$861,343,060,738,320 | - | - |
Mar-25 2022 | S$861,343,060,738,320 | S$861,343,060,738,320 | S$861,343,060,738,320 | S$861,343,060,738,320 | - | - |
Mar-24 2022 | S$861,343,060,738,320 | S$861,343,060,738,320 | S$861,343,060,738,320 | S$861,343,060,738,320 | - | - |
Mar-23 2022 | S$861,343,060,738,320 | S$813,018,405,519,584 | S$877,906,833,226,739 | S$813,018,405,519,584 | - | - |
Mar-22 2022 | S$813,018,405,519,584 | S$813,018,405,519,584 | S$813,018,405,519,584 | S$813,018,405,519,584 | - | - |
Mar-21 2022 | S$813,018,405,519,584 | S$813,018,405,519,584 | S$850,654,702,542,500 | S$850,654,702,542,500 | - | - |
Mar-20 2022 | S$850,654,702,542,500 | S$850,654,702,542,500 | S$850,654,702,542,500 | S$850,654,702,542,500 | - | - |
Mar-19 2022 | S$850,654,702,542,500 | S$834,957,356,219,802 | S$856,034,534,650,131 | S$838,400,054,585,948 | - | - |
Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.