Cap Mercado AU$3.71T
4.79%
Volumen 24h AU$224.63B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-02 2022 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | - | - |
Apr-01 2022 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | - | - |
Mar-31 2022 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | - | - |
Mar-30 2022 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | - | - |
Mar-29 2022 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | - | - |
Mar-28 2022 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | AU$0.000000001011176375207822 | - | - |
Mar-27 2022 | AU$0.000000001011176375207822 | AU$967,071,628,567,440 | AU$0.000000001015054326764081 | AU$967,071,628,567,440 | - | - |
Mar-26 2022 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | - | - |
Mar-25 2022 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | - | - |
Mar-24 2022 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | AU$967,071,628,567,440 | - | - |
Mar-23 2022 | AU$967,071,628,567,440 | AU$912,815,194,455,944 | AU$985,668,579,266,579 | AU$912,815,194,455,944 | - | - |
Mar-22 2022 | AU$912,815,194,455,944 | AU$912,815,194,455,944 | AU$912,815,194,455,944 | AU$912,815,194,455,944 | - | - |
Mar-21 2022 | AU$912,815,194,455,944 | AU$912,815,194,455,944 | AU$955,071,290,446,316 | AU$955,071,290,446,316 | - | - |
Mar-20 2022 | AU$955,071,290,446,316 | AU$955,071,290,446,316 | AU$955,071,290,446,316 | AU$955,071,290,446,316 | - | - |
Mar-19 2022 | AU$955,071,290,446,316 | AU$937,447,118,424,234 | AU$961,111,488,870,027 | AU$941,312,402,847,333 | - | - |
Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.