Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | - | - |
Apr-01 2022 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | - | - |
Mar-31 2022 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | - | - |
Mar-30 2022 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | - | - |
Mar-29 2022 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | - | - |
Mar-28 2022 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | HK$0.000000005212675297340403 | - | - |
Mar-27 2022 | HK$0.000000005212675297340403 | HK$0.000000004985312664129625 | HK$0.000000005232666371872222 | HK$0.000000004985312664129625 | - | - |
Mar-26 2022 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | - | - |
Mar-25 2022 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | - | - |
Mar-24 2022 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | HK$0.000000004985312664129625 | - | - |
Mar-23 2022 | HK$0.000000004985312664129625 | HK$0.000000004705617468762109 | HK$0.000000005081181068388318 | HK$0.000000004705617468762109 | - | - |
Mar-22 2022 | HK$0.000000004705617468762109 | HK$0.000000004705617468762109 | HK$0.000000004705617468762109 | HK$0.000000004705617468762109 | - | - |
Mar-21 2022 | HK$0.000000004705617468762109 | HK$0.000000004705617468762109 | HK$0.000000004923450196198791 | HK$0.000000004923450196198791 | - | - |
Mar-20 2022 | HK$0.000000004923450196198791 | HK$0.000000004923450196198791 | HK$0.000000004923450196198791 | HK$0.000000004923450196198791 | - | - |
Mar-19 2022 | HK$0.000000004923450196198791 | HK$0.000000004832596524783941 | HK$0.000000004954587783949332 | HK$0.000000004852522299479124 | - | - |
Análisis de precios históricos y de mercado de FUNK (FUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.