Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
FUNK FUNK

FUNK (FUNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2022 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 - -
Apr-01 2022 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 - -
Mar-31 2022 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 - -
Mar-30 2022 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 - -
Mar-29 2022 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 - -
Mar-28 2022 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 HK$0.000000005221160179976497 - -
Mar-27 2022 HK$0.000000005221160179976497 HK$0.000000004993427459402016 HK$0.000000005241183794789745 HK$0.000000004993427459402016 - -
Mar-26 2022 HK$0.000000004993427459402016 HK$0.000000004993427459402016 HK$0.000000004993427459402016 HK$0.000000004993427459402016 - -
Mar-25 2022 HK$0.000000004993427459402016 HK$0.000000004993427459402016 HK$0.000000004993427459402016 HK$0.000000004993427459402016 - -
Mar-24 2022 HK$0.000000004993427459402016 HK$0.000000004993427459402016 HK$0.000000004993427459402016 HK$0.000000004993427459402016 - -
Mar-23 2022 HK$0.000000004993427459402016 HK$0.000000004713276992840497 HK$0.000000005089451912543912 HK$0.000000004713276992840497 - -
Mar-22 2022 HK$0.000000004713276992840497 HK$0.000000004713276992840497 HK$0.000000004713276992840497 HK$0.000000004713276992840497 - -
Mar-21 2022 HK$0.000000004713276992840497 HK$0.000000004713276992840497 HK$0.000000004931464295427399 HK$0.000000004931464295427399 - -
Mar-20 2022 HK$0.000000004931464295427399 HK$0.000000004931464295427399 HK$0.000000004931464295427399 HK$0.000000004931464295427399 - -
Mar-19 2022 HK$0.000000004931464295427399 HK$0.000000004840462737813038 HK$0.000000004962652567090243 HK$0.000000004860420946498461 - -

Historical and market price analysis of FUNK (FUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.