Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
FUNK FUNK

FUNK (FUNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 - -
Apr-01 2022 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 - -
Mar-31 2022 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 - -
Mar-30 2022 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 - -
Mar-29 2022 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 - -
Mar-28 2022 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 CHF0.000000000605691110600157 - -
Mar-27 2022 CHF0.000000000605691110600157 CHF0.00000000057927252168696 CHF0.000000000608013990013237 CHF0.00000000057927252168696 - -
Mar-26 2022 CHF0.00000000057927252168696 CHF0.00000000057927252168696 CHF0.00000000057927252168696 CHF0.00000000057927252168696 - -
Mar-25 2022 CHF0.00000000057927252168696 CHF0.00000000057927252168696 CHF0.00000000057927252168696 CHF0.00000000057927252168696 - -
Mar-24 2022 CHF0.00000000057927252168696 CHF0.00000000057927252168696 CHF0.00000000057927252168696 CHF0.00000000057927252168696 - -
Mar-23 2022 CHF0.00000000057927252168696 CHF0.000000000546773107499754 CHF0.00000000059041203008422 CHF0.000000000546773107499754 - -
Mar-22 2022 CHF0.000000000546773107499754 CHF0.000000000546773107499754 CHF0.000000000546773107499754 CHF0.000000000546773107499754 - -
Mar-21 2022 CHF0.000000000546773107499754 CHF0.000000000546773107499754 CHF0.000000000572084361142103 CHF0.000000000572084361142103 - -
Mar-20 2022 CHF0.000000000572084361142103 CHF0.000000000572084361142103 CHF0.000000000572084361142103 CHF0.000000000572084361142103 - -
Mar-19 2022 CHF0.000000000572084361142103 CHF0.000000000561527543768606 CHF0.000000000575702418862993 CHF0.000000000563842835613247 - -

Historical and market price analysis of FUNK (FUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.