Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 53 Seconds ago
FUNK FUNK

FUNK (FUNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 - -
Apr-01 2022 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 - -
Mar-31 2022 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 - -
Mar-30 2022 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 - -
Mar-29 2022 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 - -
Mar-28 2022 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 NZ$0.000000001111038971079836 - -
Mar-27 2022 NZ$0.000000001111038971079836 NZ$0.000000001062578491258008 NZ$0.000000001115299904595097 NZ$0.000000001062578491258008 - -
Mar-26 2022 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 - -
Mar-25 2022 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 - -
Mar-24 2022 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 NZ$0.000000001062578491258008 - -
Mar-23 2022 NZ$0.000000001062578491258008 NZ$0.000000001002963755186561 NZ$0.000000001083012055052206 NZ$0.000000001002963755186561 - -
Mar-22 2022 NZ$0.000000001002963755186561 NZ$0.000000001002963755186561 NZ$0.000000001002963755186561 NZ$0.000000001002963755186561 - -
Mar-21 2022 NZ$0.000000001002963755186561 NZ$0.000000001002963755186561 NZ$0.000000001049393013782862 NZ$0.000000001049393013782862 - -
Mar-20 2022 NZ$0.000000001049393013782862 NZ$0.000000001049393013782862 NZ$0.000000001049393013782862 NZ$0.000000001049393013782862 - -
Mar-19 2022 NZ$0.000000001049393013782862 NZ$0.000000001030028299149843 NZ$0.000000001056029735136659 NZ$0.000000001034275314540693 - -

Historical and market price analysis of FUNK (FUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.