Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
FUNK FUNK

FUNK (FUNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 - -
Apr-01 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 - -
Mar-31 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 - -
Mar-30 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 - -
Mar-29 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 - -
Mar-28 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000243 - -
Mar-27 2022 Bs.0.0000000243 Bs.0.0000000233 Bs.0.0000000244 Bs.0.0000000233 - -
Mar-26 2022 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000233 - -
Mar-25 2022 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000233 - -
Mar-24 2022 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000233 Bs.0.0000000233 - -
Mar-23 2022 Bs.0.0000000233 Bs.0.000000022 Bs.0.0000000237 Bs.0.000000022 - -
Mar-22 2022 Bs.0.000000022 Bs.0.000000022 Bs.0.000000022 Bs.0.000000022 - -
Mar-21 2022 Bs.0.000000022 Bs.0.000000022 Bs.0.000000023 Bs.0.000000023 - -
Mar-20 2022 Bs.0.000000023 Bs.0.000000023 Bs.0.000000023 Bs.0.000000023 - -
Mar-19 2022 Bs.0.000000023 Bs.0.0000000226 Bs.0.0000000231 Bs.0.0000000227 - -

Historical and market price analysis of FUNK (FUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.