Cap Mercato £2.15T
6.88%
Volume 24o £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monete
27.227
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | - | - |
Apr-01 2022 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | - | - |
Mar-31 2022 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | - | - |
Mar-30 2022 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | - | - |
Mar-29 2022 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | - | - |
Mar-28 2022 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | £525,228,254,256,459 | - | - |
Mar-27 2022 | £525,228,254,256,459 | £502,319,234,969,304 | £527,242,551,441,326 | £502,319,234,969,304 | - | - |
Mar-26 2022 | £502,319,234,969,304 | £502,319,234,969,304 | £502,319,234,969,304 | £502,319,234,969,304 | - | - |
Mar-25 2022 | £502,319,234,969,304 | £502,319,234,969,304 | £502,319,234,969,304 | £502,319,234,969,304 | - | - |
Mar-24 2022 | £502,319,234,969,304 | £502,319,234,969,304 | £502,319,234,969,304 | £502,319,234,969,304 | - | - |
Mar-23 2022 | £502,319,234,969,304 | £474,137,195,842,149 | £511,978,918,670,078 | £474,137,195,842,149 | - | - |
Mar-22 2022 | £474,137,195,842,149 | £474,137,195,842,149 | £474,137,195,842,149 | £474,137,195,842,149 | - | - |
Mar-21 2022 | £474,137,195,842,149 | £474,137,195,842,149 | £496,085,983,484,814 | £496,085,983,484,814 | - | - |
Mar-20 2022 | £496,085,983,484,814 | £496,085,983,484,814 | £496,085,983,484,814 | £496,085,983,484,814 | - | - |
Mar-19 2022 | £496,085,983,484,814 | £486,931,583,391,189 | £499,223,401,398,475 | £488,939,300,975,900 | - | - |
Analisi storica e di mercato del prezzo di FUNK (FUNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 24 giorni, dal giorno 27-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.