時価総額 £2.01T
2.63%
ボリューム24h £117.99B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
硬貨
27.192
+15
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-02 2022 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | - | - |
| Apr-01 2022 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | - | - |
| Mar-31 2022 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | - | - |
| Mar-30 2022 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | - | - |
| Mar-29 2022 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | - | - |
| Mar-28 2022 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | £0.000000000525441878366888 | - | - |
| Mar-27 2022 | £0.000000000525441878366888 | £0.000000000502523541380568 | £0.000000000527456994819265 | £0.000000000502523541380568 | - | - |
| Mar-26 2022 | £0.000000000502523541380568 | £0.000000000502523541380568 | £0.000000000502523541380568 | £0.000000000502523541380568 | - | - |
| Mar-25 2022 | £0.000000000502523541380568 | £0.000000000502523541380568 | £0.000000000502523541380568 | £0.000000000502523541380568 | - | - |
| Mar-24 2022 | £0.000000000502523541380568 | £0.000000000502523541380568 | £0.000000000502523541380568 | £0.000000000502523541380568 | - | - |
| Mar-23 2022 | £0.000000000502523541380568 | £0.000000000474330039878741 | £0.000000000512187153928125 | £0.000000000474330039878741 | - | - |
| Mar-22 2022 | £0.000000000474330039878741 | £0.000000000474330039878741 | £0.000000000474330039878741 | £0.000000000474330039878741 | - | - |
| Mar-21 2022 | £0.000000000474330039878741 | £0.000000000474330039878741 | £0.000000000496287754669169 | £0.000000000496287754669169 | - | - |
| Mar-20 2022 | £0.000000000496287754669169 | £0.000000000496287754669169 | £0.000000000496287754669169 | £0.000000000496287754669169 | - | - |
| Mar-19 2022 | £0.000000000496287754669169 | £0.000000000487129631240859 | £0.000000000499426448653006 | £0.000000000489138165416985 | - | - |
FUNK（FUNK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.