Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.03265 | Bs.0.031615 | Bs.0.033382 | Bs.0.032528 | Bs.842,996 | Bs.2,603,963 |
May-01 2024 | Bs.0.032532 | Bs.0.032532 | Bs.0.034642 | Bs.0.034571 | Bs.901,259 | Bs.2,594,548 |
Apr-30 2024 | Bs.0.034555 | Bs.0.034526 | Bs.0.035025 | Bs.0.034703 | Bs.882,588 | Bs.2,755,919 |
Apr-29 2024 | Bs.0.034812 | Bs.0.034812 | Bs.0.035544 | Bs.0.035544 | Bs.802,433 | Bs.2,776,434 |
Apr-28 2024 | Bs.0.035432 | Bs.0.034862 | Bs.0.035543 | Bs.0.034862 | Bs.781,760 | Bs.2,825,859 |
Apr-27 2024 | Bs.0.034869 | Bs.0.034688 | Bs.0.036044 | Bs.0.035234 | Bs.915,981 | Bs.2,780,975 |
Apr-26 2024 | Bs.0.035235 | Bs.0.032538 | Bs.0.037127 | Bs.0.032589 | Bs.903,285 | Bs.2,810,127 |
Apr-25 2024 | Bs.0.032691 | Bs.0.032525 | Bs.0.033044 | Bs.0.03266 | Bs.879,612 | Bs.2,607,241 |
Apr-24 2024 | Bs.0.032653 | Bs.0.032587 | Bs.0.034391 | Bs.0.034391 | Bs.810,699 | Bs.2,604,234 |
Apr-23 2024 | Bs.0.034565 | Bs.0.032579 | Bs.0.035192 | Bs.0.032797 | Bs.923,169 | Bs.2,756,734 |
Apr-22 2024 | Bs.0.032872 | Bs.0.032004 | Bs.0.032954 | Bs.0.032174 | Bs.862,007 | Bs.2,621,689 |
Apr-21 2024 | Bs.0.03211 | Bs.0.03211 | Bs.0.03315 | Bs.0.033088 | Bs.896,917 | Bs.2,560,943 |
Apr-20 2024 | Bs.0.033205 | Bs.0.031918 | Bs.0.033265 | Bs.0.032159 | Bs.901,720 | Bs.2,648,277 |
Apr-19 2024 | Bs.0.032178 | Bs.0.032178 | Bs.0.033461 | Bs.0.032698 | Bs.867,993 | Bs.2,566,314 |
Apr-18 2024 | Bs.0.032946 | Bs.0.027699 | Bs.0.037659 | Bs.0.037659 | Bs.1,134,830 | Bs.2,627,560 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.