Cap Mercado RM11.08T
2.77%
Volumen 24h RM672.22B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00424377 | RM0.00410927 | RM0.00433888 | RM0.00422792 | RM109,570 | RM338,454 |
May-01 2024 | RM0.00422843 | RM0.00422843 | RM0.00450266 | RM0.00449351 | RM117,143 | RM337,230 |
Apr-30 2024 | RM0.00449142 | RM0.00448758 | RM0.00455243 | RM0.0045107 | RM114,716 | RM358,205 |
Apr-29 2024 | RM0.00452486 | RM0.00452486 | RM0.00461999 | RM0.00461999 | RM104,297 | RM360,871 |
Apr-28 2024 | RM0.00460541 | RM0.00453134 | RM0.00461985 | RM0.00453134 | RM101,610 | RM367,295 |
Apr-27 2024 | RM0.00453226 | RM0.00450866 | RM0.00468494 | RM0.00457969 | RM119,056 | RM361,462 |
Apr-26 2024 | RM0.00457977 | RM0.0042292 | RM0.00482568 | RM0.00423588 | RM117,406 | RM365,251 |
Apr-25 2024 | RM0.00424912 | RM0.0042275 | RM0.00429502 | RM0.00424516 | RM114,329 | RM338,880 |
Apr-24 2024 | RM0.00424422 | RM0.00423555 | RM0.00447003 | RM0.00447003 | RM105,372 | RM338,489 |
Apr-23 2024 | RM0.00449275 | RM0.00423457 | RM0.00457424 | RM0.00426284 | RM119,990 | RM358,311 |
Apr-22 2024 | RM0.00427266 | RM0.00415987 | RM0.00428336 | RM0.00418197 | RM112,041 | RM340,758 |
Apr-21 2024 | RM0.00417366 | RM0.00417366 | RM0.00430882 | RM0.00430073 | RM116,578 | RM332,863 |
Apr-20 2024 | RM0.00431599 | RM0.00414859 | RM0.00432379 | RM0.00417995 | RM117,202 | RM344,214 |
Apr-19 2024 | RM0.00418242 | RM0.00418242 | RM0.00434925 | RM0.00425007 | RM112,819 | RM333,561 |
Apr-18 2024 | RM0.00428223 | RM0.00360029 | RM0.00489483 | RM0.00489483 | RM147,501 | RM341,521 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.