Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.015133 | MX$0.014653 | MX$0.015472 | MX$0.015076 | MX$390,723 | MX$1,206,920 |
May-01 2024 | MX$0.015078 | MX$0.015078 | MX$0.016056 | MX$0.016023 | MX$417,728 | MX$1,202,556 |
Apr-30 2024 | MX$0.016016 | MX$0.016002 | MX$0.016233 | MX$0.016085 | MX$409,074 | MX$1,277,351 |
Apr-29 2024 | MX$0.016135 | MX$0.016135 | MX$0.016474 | MX$0.016474 | MX$371,922 | MX$1,286,859 |
Apr-28 2024 | MX$0.016422 | MX$0.016158 | MX$0.016474 | MX$0.016158 | MX$362,341 | MX$1,309,767 |
Apr-27 2024 | MX$0.016161 | MX$0.016077 | MX$0.016706 | MX$0.016331 | MX$424,551 | MX$1,288,964 |
Apr-26 2024 | MX$0.016331 | MX$0.015081 | MX$0.017208 | MX$0.015105 | MX$418,667 | MX$1,302,475 |
Apr-25 2024 | MX$0.015152 | MX$0.015075 | MX$0.015315 | MX$0.015138 | MX$407,695 | MX$1,208,439 |
Apr-24 2024 | MX$0.015134 | MX$0.015103 | MX$0.01594 | MX$0.01594 | MX$375,754 | MX$1,207,045 |
Apr-23 2024 | MX$0.016021 | MX$0.0151 | MX$0.016311 | MX$0.015201 | MX$427,883 | MX$1,277,728 |
Apr-22 2024 | MX$0.015236 | MX$0.014834 | MX$0.015274 | MX$0.014912 | MX$399,534 | MX$1,215,136 |
Apr-21 2024 | MX$0.014883 | MX$0.014883 | MX$0.015365 | MX$0.015336 | MX$415,715 | MX$1,186,980 |
Apr-20 2024 | MX$0.01539 | MX$0.014793 | MX$0.015418 | MX$0.014905 | MX$417,941 | MX$1,227,459 |
Apr-19 2024 | MX$0.014914 | MX$0.014914 | MX$0.015509 | MX$0.015155 | MX$402,309 | MX$1,189,470 |
Apr-18 2024 | MX$0.01527 | MX$0.012838 | MX$0.017454 | MX$0.017454 | MX$525,986 | MX$1,217,857 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.