Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00150001 | NZ$0.00145246 | NZ$0.00153362 | NZ$0.0014944 | NZ$38,729 | NZ$119,630 |
May-01 2024 | NZ$0.00149458 | NZ$0.00149458 | NZ$0.00159151 | NZ$0.00158828 | NZ$41,405 | NZ$119,198 |
Apr-30 2024 | NZ$0.00158754 | NZ$0.00158618 | NZ$0.0016091 | NZ$0.00159435 | NZ$40,548 | NZ$126,612 |
Apr-29 2024 | NZ$0.00159936 | NZ$0.00159936 | NZ$0.00163298 | NZ$0.00163298 | NZ$36,865 | NZ$127,554 |
Apr-28 2024 | NZ$0.00162783 | NZ$0.00160165 | NZ$0.00163293 | NZ$0.00160165 | NZ$35,915 | NZ$129,825 |
Apr-27 2024 | NZ$0.00160197 | NZ$0.00159363 | NZ$0.00165594 | NZ$0.00161874 | NZ$42,082 | NZ$127,763 |
Apr-26 2024 | NZ$0.00161877 | NZ$0.00149486 | NZ$0.00170569 | NZ$0.00149722 | NZ$41,498 | NZ$129,102 |
Apr-25 2024 | NZ$0.00150189 | NZ$0.00149425 | NZ$0.00151812 | NZ$0.00150049 | NZ$40,411 | NZ$119,781 |
Apr-24 2024 | NZ$0.00150016 | NZ$0.0014971 | NZ$0.00157998 | NZ$0.00157998 | NZ$37,245 | NZ$119,643 |
Apr-23 2024 | NZ$0.00158801 | NZ$0.00149676 | NZ$0.00161682 | NZ$0.00150675 | NZ$42,412 | NZ$126,649 |
Apr-22 2024 | NZ$0.00151022 | NZ$0.00147035 | NZ$0.001514 | NZ$0.00147816 | NZ$39,602 | NZ$120,445 |
Apr-21 2024 | NZ$0.00147523 | NZ$0.00147523 | NZ$0.001523 | NZ$0.00152014 | NZ$41,206 | NZ$117,654 |
Apr-20 2024 | NZ$0.00152553 | NZ$0.00146636 | NZ$0.00152829 | NZ$0.00147745 | NZ$41,427 | NZ$121,666 |
Apr-19 2024 | NZ$0.00147832 | NZ$0.00147832 | NZ$0.00153729 | NZ$0.00150223 | NZ$39,877 | NZ$117,901 |
Apr-18 2024 | NZ$0.0015136 | NZ$0.00127256 | NZ$0.00173013 | NZ$0.00173013 | NZ$52,136 | NZ$120,715 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.