Cap Mercado ₹193.62T
2.27%
Volumen 24h ₹11.81T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.074687 | ₹0.07232 | ₹0.076361 | ₹0.074408 | ₹1,928,347 | ₹5,956,546 |
May-01 2024 | ₹0.074417 | ₹0.074417 | ₹0.079243 | ₹0.079082 | ₹2,061,624 | ₹5,935,010 |
Apr-30 2024 | ₹0.079045 | ₹0.078978 | ₹0.080119 | ₹0.079385 | ₹2,018,915 | ₹6,304,145 |
Apr-29 2024 | ₹0.079634 | ₹0.079634 | ₹0.081308 | ₹0.081308 | ₹1,835,559 | ₹6,351,073 |
Apr-28 2024 | ₹0.081051 | ₹0.079748 | ₹0.081306 | ₹0.079748 | ₹1,788,270 | ₹6,464,131 |
Apr-27 2024 | ₹0.079764 | ₹0.079349 | ₹0.082451 | ₹0.080599 | ₹2,095,299 | ₹6,361,461 |
Apr-26 2024 | ₹0.0806 | ₹0.07443 | ₹0.084928 | ₹0.074548 | ₹2,066,259 | ₹6,428,145 |
Apr-25 2024 | ₹0.074781 | ₹0.074401 | ₹0.075589 | ₹0.074711 | ₹2,012,107 | ₹5,964,044 |
Apr-24 2024 | ₹0.074695 | ₹0.074542 | ₹0.078669 | ₹0.078669 | ₹1,854,468 | ₹5,957,166 |
Apr-23 2024 | ₹0.079069 | ₹0.074525 | ₹0.080503 | ₹0.075022 | ₹2,111,742 | ₹6,306,010 |
Apr-22 2024 | ₹0.075195 | ₹0.07321 | ₹0.075384 | ₹0.073599 | ₹1,971,834 | ₹5,997,095 |
Apr-21 2024 | ₹0.073453 | ₹0.073453 | ₹0.075832 | ₹0.075689 | ₹2,051,691 | ₹5,858,139 |
Apr-20 2024 | ₹0.075958 | ₹0.073012 | ₹0.076095 | ₹0.073564 | ₹2,062,678 | ₹6,057,913 |
Apr-19 2024 | ₹0.073607 | ₹0.073607 | ₹0.076543 | ₹0.074798 | ₹1,985,528 | ₹5,870,425 |
Apr-18 2024 | ₹0.075364 | ₹0.063362 | ₹0.086145 | ₹0.086145 | ₹2,595,915 | ₹6,010,524 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.