Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00071031 | £0.0006878 | £0.00072623 | £0.00070766 | £18,340 | £56,650 |
May-01 2024 | £0.00070774 | £0.00070774 | £0.00075364 | £0.00075211 | £19,607 | £56,445 |
Apr-30 2024 | £0.00075176 | £0.00075112 | £0.00076197 | £0.00075499 | £19,201 | £59,956 |
Apr-29 2024 | £0.00075736 | £0.00075736 | £0.00077328 | £0.00077328 | £17,457 | £60,402 |
Apr-28 2024 | £0.00077084 | £0.00075844 | £0.00077326 | £0.00075844 | £17,007 | £61,477 |
Apr-27 2024 | £0.0007586 | £0.00075465 | £0.00078415 | £0.00076654 | £19,927 | £60,501 |
Apr-26 2024 | £0.00076655 | £0.00070787 | £0.00080771 | £0.00070899 | £19,651 | £61,135 |
Apr-25 2024 | £0.00071121 | £0.00070759 | £0.00071889 | £0.00071054 | £19,136 | £56,721 |
Apr-24 2024 | £0.00071039 | £0.00070894 | £0.00074818 | £0.00074818 | £17,637 | £56,656 |
Apr-23 2024 | £0.00075199 | £0.00070877 | £0.00076563 | £0.0007135 | £20,084 | £59,973 |
Apr-22 2024 | £0.00071515 | £0.00069627 | £0.00071694 | £0.00069997 | £18,753 | £57,036 |
Apr-21 2024 | £0.00069858 | £0.00069858 | £0.0007212 | £0.00071985 | £19,513 | £55,714 |
Apr-20 2024 | £0.0007224 | £0.00069438 | £0.0007237 | £0.00069963 | £19,617 | £57,614 |
Apr-19 2024 | £0.00070004 | £0.00070004 | £0.00072797 | £0.00071137 | £18,883 | £55,831 |
Apr-18 2024 | £0.00071675 | £0.00060261 | £0.00081929 | £0.00081929 | £24,689 | £57,163 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.