Cap Mercado R$11.89T
2.42%
Volumen 24h R$724.00B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00457669 | R$0.00443163 | R$0.00467925 | R$0.00455959 | R$118,165 | R$365,005 |
May-01 2024 | R$0.00456014 | R$0.00456014 | R$0.00485588 | R$0.00484601 | R$126,332 | R$363,685 |
Apr-30 2024 | R$0.00484376 | R$0.00483962 | R$0.00490955 | R$0.00486455 | R$123,715 | R$386,305 |
Apr-29 2024 | R$0.00487982 | R$0.00487982 | R$0.00498242 | R$0.00498242 | R$112,479 | R$389,181 |
Apr-28 2024 | R$0.00496669 | R$0.00488681 | R$0.00498226 | R$0.00488681 | R$109,582 | R$396,109 |
Apr-27 2024 | R$0.0048878 | R$0.00486235 | R$0.00505246 | R$0.00493895 | R$128,396 | R$389,817 |
Apr-26 2024 | R$0.00493904 | R$0.00456097 | R$0.00520424 | R$0.00456818 | R$126,616 | R$393,903 |
Apr-25 2024 | R$0.00458245 | R$0.00455914 | R$0.00463195 | R$0.00457818 | R$123,298 | R$365,464 |
Apr-24 2024 | R$0.00457716 | R$0.00456782 | R$0.00482069 | R$0.00482069 | R$113,638 | R$365,043 |
Apr-23 2024 | R$0.00484519 | R$0.00456677 | R$0.00493308 | R$0.00459725 | R$129,403 | R$386,419 |
Apr-22 2024 | R$0.00460784 | R$0.0044862 | R$0.00461938 | R$0.00451003 | R$120,830 | R$367,490 |
Apr-21 2024 | R$0.00450107 | R$0.00450107 | R$0.00464683 | R$0.00463811 | R$125,723 | R$358,975 |
Apr-20 2024 | R$0.00465457 | R$0.00447403 | R$0.00466297 | R$0.00450785 | R$126,397 | R$371,216 |
Apr-19 2024 | R$0.00451051 | R$0.00451051 | R$0.00469044 | R$0.00458348 | R$121,669 | R$359,728 |
Apr-18 2024 | R$0.00461816 | R$0.00388272 | R$0.00527882 | R$0.00527882 | R$159,072 | R$368,313 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.