Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00699788 | HK$0.00677608 | HK$0.00715471 | HK$0.00697174 | HK$180,678 | HK$558,103 |
May-01 2024 | HK$0.00697258 | HK$0.00697258 | HK$0.00742478 | HK$0.00740968 | HK$193,165 | HK$556,085 |
Apr-30 2024 | HK$0.00740625 | HK$0.00739992 | HK$0.00750685 | HK$0.00743804 | HK$189,164 | HK$590,671 |
Apr-29 2024 | HK$0.00746138 | HK$0.00746138 | HK$0.00761826 | HK$0.00761826 | HK$171,984 | HK$595,068 |
Apr-28 2024 | HK$0.0075942 | HK$0.00747208 | HK$0.00761802 | HK$0.00747208 | HK$167,553 | HK$605,661 |
Apr-27 2024 | HK$0.00747358 | HK$0.00743468 | HK$0.00772536 | HK$0.0075518 | HK$196,320 | HK$596,041 |
Apr-26 2024 | HK$0.00755193 | HK$0.00697385 | HK$0.00795743 | HK$0.00698487 | HK$193,600 | HK$602,289 |
Apr-25 2024 | HK$0.00700669 | HK$0.00697105 | HK$0.00708239 | HK$0.00700016 | HK$188,526 | HK$558,805 |
Apr-24 2024 | HK$0.00699861 | HK$0.00698433 | HK$0.00737097 | HK$0.00737097 | HK$173,756 | HK$558,161 |
Apr-23 2024 | HK$0.00740844 | HK$0.00698271 | HK$0.00754282 | HK$0.00702933 | HK$197,861 | HK$590,846 |
Apr-22 2024 | HK$0.00704552 | HK$0.00685953 | HK$0.00706316 | HK$0.00689597 | HK$184,752 | HK$561,902 |
Apr-21 2024 | HK$0.00688227 | HK$0.00688227 | HK$0.00710514 | HK$0.0070918 | HK$192,235 | HK$548,882 |
Apr-20 2024 | HK$0.00711697 | HK$0.00684093 | HK$0.00712982 | HK$0.00689264 | HK$193,264 | HK$567,600 |
Apr-19 2024 | HK$0.00689671 | HK$0.00689671 | HK$0.00717181 | HK$0.00700827 | HK$186,035 | HK$550,033 |
Apr-18 2024 | HK$0.0070613 | HK$0.00593679 | HK$0.00807146 | HK$0.00807146 | HK$243,226 | HK$563,160 |
Análisis de precios históricos y de mercado de Formation Fi (FORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.