Cap Mercado Rp36,665.85T
2.46%
Volumen 24h Rp1,788.86T
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2024 | Rp10,643.15 | Rp10,617.83 | Rp11,554.48 | Rp11,085.42 | Rp3,652,186 | Rp3,168,852,195 |
Jul-05 2024 | Rp11,079.59 | Rp10,917.36 | Rp11,700.30 | Rp11,700.30 | Rp26,481,217 | Rp3,298,796,181 |
Jul-04 2024 | Rp12,257.33 | Rp11,944.51 | Rp12,600.92 | Rp11,959.18 | Rp2,053,726 | Rp3,649,453,699 |
Jul-03 2024 | Rp11,815.71 | Rp11,815.71 | Rp13,214.15 | Rp13,214.15 | Rp11,826,927 | Rp3,517,966,678 |
Jul-02 2024 | Rp13,215.99 | Rp12,927.47 | Rp13,929.28 | Rp13,884.45 | Rp50,987,281 | Rp3,934,880,061 |
Jul-01 2024 | Rp13,836.99 | Rp12,377.95 | Rp13,836.99 | Rp12,377.95 | Rp120,040,014 | Rp4,119,700,606 |
Jun-30 2024 | Rp12,358.21 | Rp12,355.35 | Rp12,906.30 | Rp12,829.52 | Rp212,104,456 | Rp3,679,422,914 |
Jun-29 2024 | Rp12,839.29 | Rp12,813.32 | Rp12,941.07 | Rp12,840.86 | Rp84,464,697 | Rp3,822,655,493 |
Jun-28 2024 | Rp12,887.25 | Rp12,852.12 | Rp14,221.76 | Rp13,240.25 | Rp42,347,095 | Rp3,836,933,857 |
Jun-27 2024 | Rp13,239.07 | Rp12,960.75 | Rp13,480.60 | Rp13,327.42 | Rp129,220,183 | Rp3,941,681,381 |
Jun-26 2024 | Rp13,340.80 | Rp12,966.38 | Rp14,217.97 | Rp13,013.33 | Rp161,307,633 | Rp3,971,971,420 |
Jun-25 2024 | Rp12,997.57 | Rp12,764.64 | Rp13,217.97 | Rp12,782.27 | Rp94,722,984 | Rp3,869,780,146 |
Jun-24 2024 | Rp12,749.77 | Rp12,713.62 | Rp13,555.93 | Rp13,555.93 | Rp334,350,835 | Rp3,796,002,496 |
Jun-23 2024 | Rp13,740.14 | Rp13,737.58 | Rp13,922.19 | Rp13,837.80 | Rp237,113,323 | Rp4,090,865,188 |
Jun-22 2024 | Rp13,853.93 | Rp13,853.93 | Rp14,306.55 | Rp14,226.19 | Rp286,354,148 | Rp4,124,745,470 |
Análisis de precios históricos y de mercado de Float Protocol - Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1225 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.