Cap Mercado £1.99T
-0.49%
Volumen 24h £118.98B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.048139 | £0.047816 | £0.048875 | £0.047937 | £67,651 | £2,331,460 |
May-05 2024 | £0.047885 | £0.047885 | £0.048763 | £0.048403 | £69,563 | £2,319,193 |
May-04 2024 | £0.048264 | £0.048264 | £0.051188 | £0.050779 | £68,684 | £2,337,533 |
May-03 2024 | £0.05121 | £0.048091 | £0.05121 | £0.048426 | £73,709 | £2,480,212 |
May-02 2024 | £0.048569 | £0.047546 | £0.049275 | £0.047946 | £74,512 | £2,352,318 |
May-01 2024 | £0.047838 | £0.047213 | £0.048842 | £0.047815 | £45,413 | £2,316,900 |
Apr-30 2024 | £0.04721 | £0.04721 | £0.048679 | £0.047939 | £52,488 | £2,286,496 |
Apr-29 2024 | £0.048109 | £0.047821 | £0.049415 | £0.048108 | £32,412 | £2,330,040 |
Apr-28 2024 | £0.048054 | £0.047818 | £0.05068 | £0.048006 | £52,152 | £2,327,359 |
Apr-27 2024 | £0.047869 | £0.047869 | £0.05101 | £0.05101 | £50,929 | £2,318,416 |
Apr-26 2024 | £0.051043 | £0.05078 | £0.051703 | £0.050946 | £50,355 | £2,472,109 |
Apr-25 2024 | £0.05117 | £0.049556 | £0.05144 | £0.049809 | £53,608 | £2,478,245 |
Apr-24 2024 | £0.049931 | £0.049452 | £0.051465 | £0.051435 | £70,052 | £2,418,283 |
Apr-23 2024 | £0.051257 | £0.051257 | £0.0538 | £0.0522 | £35,859 | £2,482,503 |
Apr-22 2024 | £0.052035 | £0.051285 | £0.053219 | £0.051365 | £24,967 | £2,520,179 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.