時価総額 £2.17T
8.34%
ボリューム24h £203.70B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.040713 | £0.039695 | £0.042056 | £0.042056 | £76,017 | £1,971,818 |
May-19 2024 | £0.043107 | £0.042279 | £0.045079 | £0.044481 | £65,754 | £2,087,764 |
May-18 2024 | £0.045498 | £0.044151 | £0.046015 | £0.045921 | £66,536 | £2,203,546 |
May-17 2024 | £0.046057 | £0.0457 | £0.046861 | £0.046266 | £59,601 | £2,230,647 |
May-16 2024 | £0.046501 | £0.042142 | £0.046501 | £0.042399 | £70,830 | £2,252,127 |
May-15 2024 | £0.042378 | £0.040617 | £0.042588 | £0.041899 | £66,341 | £2,052,447 |
May-14 2024 | £0.041996 | £0.041912 | £0.043407 | £0.043327 | £61,768 | £2,033,965 |
May-13 2024 | £0.043356 | £0.043333 | £0.045055 | £0.045055 | £59,600 | £2,099,821 |
May-12 2024 | £0.044835 | £0.044655 | £0.045271 | £0.044777 | £64,831 | £2,171,449 |
May-11 2024 | £0.044834 | £0.044834 | £0.04642 | £0.046251 | £63,455 | £2,171,426 |
May-10 2024 | £0.046099 | £0.044732 | £0.046909 | £0.046667 | £60,974 | £2,232,676 |
May-09 2024 | £0.046278 | £0.045537 | £0.047396 | £0.047081 | £67,036 | £2,241,364 |
May-08 2024 | £0.046954 | £0.04673 | £0.047354 | £0.047104 | £68,882 | £2,274,079 |
May-07 2024 | £0.047162 | £0.046867 | £0.047764 | £0.047406 | £67,172 | £2,284,176 |
May-06 2024 | £0.047512 | £0.047193 | £0.048238 | £0.047312 | £66,769 | £2,301,085 |
Flare Finance(EXFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、07-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7871 GBP.