時価総額 Tk296.66T
0.94%
ボリューム24h Tk17.98T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk6.917 | Tk6.269 | Tk6.917 | Tk6.307 | Tk10,536,849 | Tk335,033,301 |
May-15 2024 | Tk6.304 | Tk6.042 | Tk6.335 | Tk6.233 | Tk9,869,137 | Tk305,328,258 |
May-14 2024 | Tk6.247 | Tk6.235 | Tk6.457 | Tk6.445 | Tk9,188,848 | Tk302,578,858 |
May-13 2024 | Tk6.449 | Tk6.446 | Tk6.702 | Tk6.702 | Tk8,866,307 | Tk312,375,776 |
May-12 2024 | Tk6.669 | Tk6.643 | Tk6.734 | Tk6.661 | Tk9,644,526 | Tk323,031,377 |
May-11 2024 | Tk6.669 | Tk6.669 | Tk6.905 | Tk6.880 | Tk9,439,765 | Tk323,027,857 |
May-10 2024 | Tk6.857 | Tk6.654 | Tk6.978 | Tk6.942 | Tk9,070,672 | Tk332,139,586 |
May-09 2024 | Tk6.884 | Tk6.774 | Tk7.050 | Tk7.003 | Tk9,972,469 | Tk333,432,094 |
May-08 2024 | Tk6.985 | Tk6.951 | Tk7.044 | Tk7.007 | Tk10,247,056 | Tk338,298,815 |
May-07 2024 | Tk7.016 | Tk6.972 | Tk7.105 | Tk7.052 | Tk9,992,689 | Tk339,800,941 |
May-06 2024 | Tk7.068 | Tk7.020 | Tk7.176 | Tk7.038 | Tk9,932,827 | Tk342,316,360 |
May-05 2024 | Tk7.030 | Tk7.030 | Tk7.159 | Tk7.106 | Tk10,213,637 | Tk340,515,326 |
May-04 2024 | Tk7.086 | Tk7.086 | Tk7.515 | Tk7.455 | Tk10,084,588 | Tk343,207,964 |
May-03 2024 | Tk7.518 | Tk7.061 | Tk7.518 | Tk7.110 | Tk10,822,350 | Tk364,156,875 |
May-02 2024 | Tk7.131 | Tk6.981 | Tk7.234 | Tk7.039 | Tk10,940,243 | Tk345,378,890 |
Flare Finance(EXFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、07-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.