Cap Mercado Tk270.35T
-3.5%
Volumen 24h Tk16.81T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk6.622 | Tk6.578 | Tk6.724 | Tk6.595 | Tk9,307,340 | Tk320,760,127 |
May-05 2024 | Tk6.588 | Tk6.588 | Tk6.708 | Tk6.659 | Tk9,570,468 | Tk319,072,506 |
May-04 2024 | Tk6.640 | Tk6.640 | Tk7.042 | Tk6.986 | Tk9,449,545 | Tk321,595,585 |
May-03 2024 | Tk7.045 | Tk6.616 | Tk7.045 | Tk6.662 | Tk10,140,848 | Tk341,225,307 |
May-02 2024 | Tk6.682 | Tk6.541 | Tk6.779 | Tk6.596 | Tk10,251,317 | Tk323,629,804 |
May-01 2024 | Tk6.581 | Tk6.495 | Tk6.719 | Tk6.578 | Tk6,247,924 | Tk318,756,916 |
Apr-30 2024 | Tk6.495 | Tk6.495 | Tk6.697 | Tk6.595 | Tk7,221,214 | Tk314,573,981 |
Apr-29 2024 | Tk6.618 | Tk6.579 | Tk6.798 | Tk6.618 | Tk4,459,267 | Tk320,564,756 |
Apr-28 2024 | Tk6.611 | Tk6.578 | Tk6.972 | Tk6.604 | Tk7,174,971 | Tk320,195,928 |
Apr-27 2024 | Tk6.585 | Tk6.585 | Tk7.017 | Tk7.017 | Tk7,006,724 | Tk318,965,555 |
Apr-26 2024 | Tk7.022 | Tk6.986 | Tk7.113 | Tk7.009 | Tk6,927,731 | Tk340,110,470 |
Apr-25 2024 | Tk7.039 | Tk6.817 | Tk7.077 | Tk6.852 | Tk7,375,329 | Tk340,954,654 |
Apr-24 2024 | Tk6.869 | Tk6.803 | Tk7.080 | Tk7.076 | Tk9,637,744 | Tk332,705,085 |
Apr-23 2024 | Tk7.052 | Tk7.052 | Tk7.401 | Tk7.181 | Tk4,933,482 | Tk341,540,411 |
Apr-22 2024 | Tk7.159 | Tk7.055 | Tk7.321 | Tk7.066 | Tk3,434,926 | Tk346,723,847 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.