Cap Mercado Bs.90.25T
-2.42%
Volumen 24h Bs.4.97T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.2.2051 | Bs.2.1903 | Bs.2.2388 | Bs.2.1958 | Bs.3,098,881 | Bs.106,797,148 |
May-05 2024 | Bs.2.1935 | Bs.2.1935 | Bs.2.2337 | Bs.2.2172 | Bs.3,186,489 | Bs.106,235,255 |
May-04 2024 | Bs.2.2108 | Bs.2.2108 | Bs.2.3447 | Bs.2.3260 | Bs.3,146,228 | Bs.107,075,314 |
May-03 2024 | Bs.2.3458 | Bs.2.2029 | Bs.2.3458 | Bs.2.2182 | Bs.3,376,397 | Bs.113,611,034 |
May-02 2024 | Bs.2.2248 | Bs.2.1779 | Bs.2.2571 | Bs.2.1962 | Bs.3,413,178 | Bs.107,752,608 |
May-01 2024 | Bs.2.1913 | Bs.2.1627 | Bs.2.2373 | Bs.2.1902 | Bs.2,080,248 | Bs.106,130,179 |
Apr-30 2024 | Bs.2.1625 | Bs.2.1625 | Bs.2.2298 | Bs.2.1959 | Bs.2,404,305 | Bs.104,737,470 |
Apr-29 2024 | Bs.2.2037 | Bs.2.1905 | Bs.2.2635 | Bs.2.2037 | Bs.1,484,714 | Bs.106,732,099 |
Apr-28 2024 | Bs.2.2012 | Bs.2.1904 | Bs.2.3215 | Bs.2.1990 | Bs.2,388,908 | Bs.106,609,298 |
Apr-27 2024 | Bs.2.1927 | Bs.2.1927 | Bs.2.3366 | Bs.2.3366 | Bs.2,332,890 | Bs.106,199,645 |
Apr-26 2024 | Bs.2.3381 | Bs.2.3261 | Bs.2.3683 | Bs.2.3336 | Bs.2,306,589 | Bs.113,239,849 |
Apr-25 2024 | Bs.2.3439 | Bs.2.2700 | Bs.2.3563 | Bs.2.2816 | Bs.2,455,617 | Bs.113,520,920 |
Apr-24 2024 | Bs.2.2872 | Bs.2.2652 | Bs.2.3574 | Bs.2.3560 | Bs.3,208,889 | Bs.110,774,224 |
Apr-23 2024 | Bs.2.3479 | Bs.2.3479 | Bs.2.4644 | Bs.2.3911 | Bs.1,642,604 | Bs.113,715,948 |
Apr-22 2024 | Bs.2.3836 | Bs.2.3492 | Bs.2.4378 | Bs.2.3529 | Bs.1,143,659 | Bs.115,441,774 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.